币安人生 (BinanceLife)
币安人生 · 美元计价
$0.5182
-3.07%
≈ ￥3.4201
(-$0.02)
更新于 2026-11-05 06:30:01
24H 最高$0.5358
24H 最低$0.5054
今日开盘$0.5346
24H 成交量$193.66万
流通市值$5.14亿
24H 涨跌额(-$0.02)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AUDIOAudius
|
$0.01336 | $0.0134 | $0.0128 | $21.08万 | $1,938.48万 | 3.01% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 316 |
ACTAcet
|
$0.00881 | $0.00896 | $0.00812 | $51.36万 | $819.93万 | 2.68% |
| 445 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.70万 | $1,532.59万 | -0.31% |
| 99 |
INTWBINTWB
|
$5.92 | $6.61 | $5.57 | $328.87万 | — | -10.03% |
| 542 |
FTTFTX Token
|
$0.2379 | $0.2451 | $0.2305 | $20.29万 | $3,265.44万 | 0.64% |
| 435 |
MBLMovieBloc
|
$0.00067 | $0.000676 | $0.000635 | $29.50万 | $1,200.97万 | 3.56% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 257 |
BERABerachain
|
$0.1292 | $0.1335 | $0.1233 | $64.45万 | $1,381.50万 | 0.00% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.04% |
| 186 |
QCOMBQCOMB
|
$161.65 | $181.02 | $158.60 | $96.83万 | — | -2.26% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $68.14万 | $1,051.26万 | -0.80% |
| 532 |
ANKRAnkr
|
$0.00399 | $0.00405 | $0.0037 | $21.29万 | $3,966.53万 | 3.64% |
| 226 |
PORTALPortal
|
$0.01272 | $0.01366 | $0.01249 | $76.01万 | $300.68万 | -5.85% |
| 382 |
RKLBBRKLBB
|
$52.61 | $55.60 | $50.51 | $37.20万 | — | -4.19% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.08 | $142.62 | $129.87 | $3,929.42万 | $7,439.00万 | -5.23% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 256 |
CHZChiliz
|
$0.01202 | $0.01226 | $0.01141 | $65.28万 | $1.26亿 | 1.09% |
相关站点
共 40 个
Aptos _比特币
Raydium _币种排行
USDC _币种排行
Bittensor _比特币
BEAMX _数字货币市值
RWUSD _比特币
应用链 _比特币
Quant _BTC行情
TONToken _以太坊ETH价格
Ondo _以太坊ETH价格
TQQQB _以太坊ETH价格
Hyperliquid _数字货币市值
Pudgy Penguins _币种排行
Zama _加密货币行情
BEB _数字货币市值
1000CAT _加密货币行情
Ethena _比特币行情
Worldcoin _BTC行情
Plasma _加密货币行情
艾达币 _加密货币行情
StraitsX XUSD _BTC行情
Holo _加密货币行情
Bubblemaps _比特币
Filecoin _加密货币行情
Chainlink _加密货币行情
THORChain _比特币
Artificial _以太坊ETH价格
Pendle _以太坊ETH价格
Artificial _币种排行
TONToken _比特币行情
Chainlink _加密货币行情
Injective _BTC行情
Official Trump _以太坊ETH价格
Aave _币种排行
Haedal _以太坊ETH价格
LayerZero _数字货币市值
TONToken _数字货币市值
SNXXB _BTC行情
Celestia _以太坊ETH价格
Zama _比特币行情