Tether Gold
XAUT · 美元计价
$3928.9
0.82%
≈ ￥25930.74
($31.78)
更新于 2026-11-03 21:05:02
24H 最高$3,958.71
24H 最低$3,891.09
今日开盘$3897.12
24H 成交量$2,166.51万
流通市值$9.73亿
24H 涨跌额($31.78)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
AUDIOAudius
|
$0.01316 | $0.01325 | $0.01277 | $23.07万 | $1,903.45万 | 1.23% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 115 |
ACTAcet
|
$0.00885 | $0.00905 | $0.00798 | $188.68万 | $1,398.26万 | 10.49% |
| 346 |
MANTRAMANTRA
|
$0.00319 | $0.00342 | $0.00313 | $39.54万 | $1,592.37万 | -5.62% |
| 64 |
INTWBINTWB
|
$6.73 | $7.74 | $6.14 | $504.99万 | — | -9.30% |
| 575 |
FTTFTX Token
|
$0.2369 | $0.244 | $0.2301 | $14.28万 | $3,152.10万 | 1.85% |
| 531 |
MBLMovieBloc
|
$0.00066 | $0.000667 | $0.000635 | $17.81万 | $1,151.87万 | 3.94% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 440 |
BERABerachain
|
$0.1328 | $0.1352 | $0.1293 | $26.85万 | $1,413.36万 | -0.52% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.99万 | $4.94亿 | 0.00% |
| 645 |
QCOMBQCOMB
|
$164.88 | $169.69 | $161.70 | $8.46万 | — | -0.84% |
| 203 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.74万 | $1,089.27万 | -1.56% |
| 398 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $31.91万 | $3,857.33万 | 0.78% |
| 640 |
PORTALPortal
|
$0.01291 | $0.01317 | $0.01247 | $9.05万 | $301.68万 | -0.77% |
| 358 |
RKLBBRKLBB
|
$52.89 | $55.82 | $50.78 | $37.58万 | — | -4.17% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$137.26 | $142.22 | $135.98 | $3,297.27万 | $7,573.93万 | 0.16% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 246 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01154 | $62.62万 | $1.24亿 | 0.68% |
相关站点
共 40 个
NFPrompt _币种排行
Ripple USD _比特币
Aerodrome _BTC行情
AMDB _数字货币市值
Huma Finance _比特币行情
LITEB _数字货币市值
Hyperliquid _BTC行情
BNCB _以太坊ETH价格
MUB _比特币行情
Aave _以太坊ETH价格
Gitcoin _比特币行情
Bitcoin _加密货币行情
USD1 _数字货币市值
KORUB _数字货币市值
AAPLB _BTC行情
BEAMX _比特币行情
Bubblemaps _币种排行
THORChain _以太坊ETH价格
Vanar Chain _加密货币行情
Sui _数字货币市值
Ondo _比特币行情
Sui _BTC行情
MegaETH _比特币
Aster _币种排行
EUR _数字货币市值
Zcash _加密货币行情
BFUSD _BTC行情
First Digital _比特币
AMDB _数字货币市值
NVDAB _BTC行情
TQQQB _加密货币行情
Hedera _数字货币市值
Chainlink _比特币
Arbitrum _比特币行情
XRP _数字货币市值
INTCB _比特币行情
Gram _比特币行情
First Digital _数字货币市值
CRWVB _BTC行情
XRP _数字货币市值