Wrapped Beacon ETH
WBETH · 美元计价
$2529.02
-0.05%
≈ ￥16691.53
(-$1.29)
更新于 2026-11-03 21:00:02
24H 最高$2,555.10
24H 最低$2,475.01
今日开盘$2530.31
24H 成交量$37.80万
流通市值$86.58亿
24H 涨跌额(-$1.29)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
AUDIOAudius
|
$0.01315 | $0.01325 | $0.01277 | $23.08万 | $1,903.45万 | 1.15% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 115 |
ACTAcet
|
$0.00868 | $0.00905 | $0.00798 | $184.79万 | $1,398.26万 | 8.23% |
| 347 |
MANTRAMANTRA
|
$0.0032 | $0.00342 | $0.00313 | $39.32万 | $1,592.37万 | -5.05% |
| 64 |
INTWBINTWB
|
$6.74 | $7.74 | $6.14 | $503.85万 | — | -9.29% |
| 575 |
FTTFTX Token
|
$0.2381 | $0.244 | $0.2301 | $14.30万 | $3,152.10万 | 2.28% |
| 532 |
MBLMovieBloc
|
$0.000661 | $0.000667 | $0.000632 | $17.76万 | $1,151.87万 | 4.09% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 438 |
BERABerachain
|
$0.1332 | $0.1352 | $0.1293 | $27.15万 | $1,413.36万 | -0.08% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.99万 | $4.94亿 | 0.00% |
| 645 |
QCOMBQCOMB
|
$165.27 | $169.69 | $161.70 | $8.46万 | — | -0.61% |
| 203 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $76.62万 | $1,089.27万 | -1.17% |
| 398 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $31.92万 | $3,857.33万 | 1.04% |
| 640 |
PORTALPortal
|
$0.01294 | $0.01317 | $0.01247 | $9.04万 | $301.68万 | -0.39% |
| 352 |
RKLBBRKLBB
|
$52.98 | $55.82 | $50.78 | $38.17万 | — | -4.14% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.18 | $142.22 | $135.98 | $3,351.39万 | $7,573.93万 | 0.10% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 245 |
CHZChiliz
|
$0.01196 | $0.01205 | $0.01154 | $62.58万 | $1.24亿 | 1.01% |
相关站点
共 40 个
Arbitrum _数字货币市值
Haedal _BTC行情
LITEB _比特币行情
Aster _币种排行
BEAMX _数字货币市值
Ethena USDe _以太坊ETH价格
Ethena USDe _以太坊ETH价格
SKHYB _以太坊ETH价格
TRON _加密货币行情
Arbitrum _加密货币行情
Hedera _以太坊ETH价格
Official _比特币
THORChain _BTC行情
Quant _币种排行
Initia _BTC行情
NFPrompt _比特币行情
Pump.fun _以太坊ETH价格
Aerodrome _加密货币行情
LITEB _币种排行
Near Protocol _数字货币市值
OFFICIAL TRUMP _比特币
EUR _数字货币市值
MegaETH _比特币
Zcash _比特币行情
TSLAB _比特币
Celo _数字货币市值
GOOGLB _数字货币市值
GOOGLB _比特币
SNDKB _币种排行
Hyperliquid _BTC行情
Aster _加密货币行情
TONToken _比特币行情
Sui _比特币行情
Ripple USD _比特币行情
Aptos _加密货币行情
Lisk _比特币行情
Zcash _币种排行
Ripple USD _比特币行情
Pump.fun _比特币
Bubblemaps _以太坊ETH价格