xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-04 00:55:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
AUDIOAudius
|
$0.0132 | $0.01327 | $0.01277 | $23.13万 | $1,903.45万 | 0.76% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 108 |
ACTAcet
|
$0.00865 | $0.00905 | $0.00804 | $202.31万 | $1,398.26万 | 4.98% |
| 318 |
MANTRAMANTRA
|
$0.0032 | $0.00338 | $0.00313 | $43.57万 | $1,592.37万 | -5.05% |
| 75 |
INTWBINTWB
|
$6.37 | $6.98 | $6.14 | $375.95万 | — | -7.41% |
| 618 |
FTTFTX Token
|
$0.2376 | $0.2426 | $0.2301 | $10.36万 | $3,152.10万 | 1.19% |
| 489 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000635 | $20.37万 | $1,151.87万 | 0.46% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 400 |
BERABerachain
|
$0.13 | $0.134 | $0.1293 | $31.17万 | $1,413.36万 | -1.96% |
| 637 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
| 633 |
QCOMBQCOMB
|
$164.03 | $168.45 | $160.66 | $9.60万 | — | -2.43% |
| 197 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.0251 | $79.09万 | $1,089.27万 | -2.71% |
| 397 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $31.41万 | $3,857.33万 | -0.52% |
| 638 |
PORTALPortal
|
$0.01297 | $0.01319 | $0.01247 | $9.20万 | $301.68万 | 0.54% |
| 417 |
RKLBBRKLBB
|
$53.98 | $54.98 | $50.78 | $29.35万 | — | 0.69% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$141.16 | $142.87 | $135.98 | $2,094.01万 | $7,573.93万 | 0.42% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 234 |
CHZChiliz
|
$0.01194 | $0.01205 | $0.01154 | $64.31万 | $1.24亿 | 1.19% |
相关站点
共 40 个
BNB _加密货币行情
Chainlink _BTC行情
BMNRB _比特币行情
Filecoin _币种排行
Cosmos _币种排行
Pepe _比特币
USDC _数字货币市值
MUB _比特币行情
MegaETH _数字货币市值
BitTensor _币种排行
Starknet _比特币
Cosmos _以太坊ETH价格
Holo _比特币行情
United Stables _BTC行情
Filecoin _币种排行
Cosmos _BTC行情
Haedal _比特币
Solana _比特币行情
NFPrompt _比特币
SNDKB _比特币
QQQB _加密货币行情
Litecoin _以太坊ETH价格
Uniswap _以太坊ETH价格
SNXXB _BTC行情
Dogecoin _比特币
Injective _加密货币行情
NFPrompt _比特币行情
1000CAT _数字货币市值
Celo _币种排行
BNB _数字货币市值
BMNRB _加密货币行情
NVDAB _币种排行
MARSCOIN _加密货币行情
Hashflow _加密货币行情
First Digital _BTC行情
BMNRB _比特币行情
1000CAT _BTC行情
Filecoin _数字货币市值
Artificial _以太坊ETH价格
Polygon _数字货币市值