TQQQB
TQQQB · 美元计价
$60.84
-3.37%
≈ ￥401.544
(-$2.12)
更新于 2026-11-04 00:25:02
24H 最高$63.18
24H 最低$58.95
今日开盘$62.96
24H 成交量$468.36万
流通市值—
24H 涨跌额(-$2.12)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
AUDIOAudius
|
$0.01322 | $0.01327 | $0.01277 | $23.59万 | $1,903.45万 | 0.76% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 107 |
ACTAcet
|
$0.00869 | $0.00905 | $0.00804 | $203.44万 | $1,398.26万 | 5.46% |
| 320 |
MANTRAMANTRA
|
$0.0032 | $0.00338 | $0.00313 | $43.55万 | $1,592.37万 | -4.76% |
| 70 |
INTWBINTWB
|
$6.49 | $7.01 | $6.14 | $406.41万 | — | -6.08% |
| 619 |
FTTFTX Token
|
$0.2385 | $0.2426 | $0.2301 | $10.23万 | $3,152.10万 | 1.66% |
| 498 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $19.84万 | $1,151.87万 | 0.62% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 387 |
BERABerachain
|
$0.13 | $0.134 | $0.1293 | $32.68万 | $1,413.36万 | -2.40% |
| 636 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.32万 | $4.94亿 | 0.02% |
| 633 |
QCOMBQCOMB
|
$164.05 | $168.45 | $160.66 | $9.40万 | — | -1.88% |
| 193 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $80.15万 | $1,089.27万 | -2.33% |
| 397 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $31.47万 | $3,857.33万 | -0.52% |
| 638 |
PORTALPortal
|
$0.01302 | $0.01319 | $0.01247 | $9.19万 | $301.68万 | 0.54% |
| 410 |
RKLBBRKLBB
|
$54.25 | $54.98 | $50.78 | $30.00万 | — | 1.08% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$140.94 | $142.87 | $135.98 | $2,097.40万 | $7,573.93万 | 0.11% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 235 |
CHZChiliz
|
$0.01189 | $0.01205 | $0.01154 | $64.54万 | $1.24亿 | 0.25% |
相关站点
共 40 个
BNCB _数字货币市值
NFPrompt _比特币行情
First Digital _以太坊ETH价格
SKHYB _比特币
Ondo _加密货币行情
SNXXB _币种排行
BitTensor _比特币
ZAMA _比特币行情
Caldera _比特币
USD1 _BTC行情
Ethereum _以太坊ETH价格
Zcash _币种排行
Ethereum _加密货币行情
Polygon _币种排行
Stellar _数字货币市值
SKHYB _币种排行
Bubblemaps _加密货币行情
ZAMA _以太坊ETH价格
CRCLB _BTC行情
牛来 _加密货币行情
TRON _币种排行
BEAMX _比特币行情
Initia _比特币
1000CAT _数字货币市值
INTCB _比特币行情
NVDAB _币种排行
Bubblemaps _数字货币市值
Hedera _比特币行情
Polygon _以太坊ETH价格
NBISB _比特币
MUB _BTC行情
LayerZero _比特币行情
MegaETH _比特币行情
Dogecoin _加密货币行情
Official _比特币
Injective _数字货币市值
USDC _数字货币市值
BFUSD _加密货币行情
Huma Finance _数字货币市值
Pepe _加密货币行情