Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-11-03 21:05:02
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
AUDIOAudius
|
$0.01316 | $0.01325 | $0.01277 | $23.07万 | $1,903.45万 | 1.23% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 115 |
ACTAcet
|
$0.00885 | $0.00905 | $0.00798 | $188.68万 | $1,398.26万 | 10.49% |
| 346 |
MANTRAMANTRA
|
$0.00319 | $0.00342 | $0.00313 | $39.54万 | $1,592.37万 | -5.62% |
| 64 |
INTWBINTWB
|
$6.73 | $7.74 | $6.14 | $504.99万 | — | -9.30% |
| 575 |
FTTFTX Token
|
$0.2381 | $0.244 | $0.2301 | $14.30万 | $3,152.10万 | 2.28% |
| 531 |
MBLMovieBloc
|
$0.00066 | $0.000667 | $0.000635 | $17.81万 | $1,151.87万 | 3.94% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 440 |
BERABerachain
|
$0.1328 | $0.1352 | $0.1293 | $26.85万 | $1,413.36万 | -0.52% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.99万 | $4.94亿 | 0.00% |
| 645 |
QCOMBQCOMB
|
$165.27 | $169.69 | $161.70 | $8.46万 | — | -0.61% |
| 203 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.74万 | $1,089.27万 | -1.56% |
| 398 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $31.91万 | $3,857.33万 | 0.78% |
| 640 |
PORTALPortal
|
$0.01294 | $0.01317 | $0.01247 | $9.04万 | $301.68万 | -0.39% |
| 358 |
RKLBBRKLBB
|
$52.89 | $55.82 | $50.78 | $37.58万 | — | -4.17% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$137.26 | $142.22 | $135.98 | $3,297.27万 | $7,573.93万 | 0.16% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 246 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01154 | $62.62万 | $1.24亿 | 0.68% |
相关站点
共 40 个
Cosmos _比特币行情
Near Protocol _比特币行情
GOOGLB _币种排行
NVDAB _币种排行
SNXXB _BTC行情
SNDKB _币种排行
Arbitrum _币种排行
Celo _比特币行情
Hyperliquid _加密货币行情
Worldcoin _币种排行
Stellar _比特币
NVDAB _币种排行
LayerZero _加密货币行情
GOOGLB _数字货币市值
Filecoin _比特币行情
USDC _BTC行情
Gram _币种排行
Haedal _数字货币市值
Holo _比特币行情
Artificial _币种排行
Ripple USD _比特币行情
Caldera _数字货币市值
Starknet _比特币行情
MSTRB _BTC行情
Aster _数字货币市值
SNXXB _数字货币市值
MSTRB _BTC行情
Pepe _币种排行
DRAMB _BTC行情
Huma Finance _BTC行情
Zcash _数字货币市值
Dash _加密货币行情
Ripple USD _比特币行情
TRON _比特币行情
Ethereum _加密货币行情
INTCB _比特币行情
BEAMX _比特币
Near Protocol _数字货币市值
MUB _比特币行情
LITEB _币种排行