Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-03 22:10:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
AUDIOAudius
|
$0.01317 | $0.01325 | $0.01277 | $23.06万 | $1,903.45万 | 0.46% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 101 |
ACTAcet
|
$0.0085 | $0.00905 | $0.008 | $224.43万 | $1,398.26万 | 5.20% |
| 328 |
MANTRAMANTRA
|
$0.0032 | $0.00341 | $0.00313 | $41.74万 | $1,592.37万 | -5.88% |
| 64 |
INTWBINTWB
|
$6.75 | $7.64 | $6.14 | $500.88万 | — | -11.53% |
| 570 |
FTTFTX Token
|
$0.2351 | $0.244 | $0.2301 | $14.91万 | $3,152.10万 | -0.04% |
| 508 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000635 | $19.43万 | $1,151.87万 | 0.77% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 440 |
BERABerachain
|
$0.1325 | $0.1347 | $0.1293 | $26.74万 | $1,413.36万 | -1.12% |
| 669 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.01% |
| 643 |
QCOMBQCOMB
|
$165.76 | $169.69 | $161.70 | $8.63万 | — | -0.86% |
| 202 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $77.46万 | $1,089.27万 | -2.33% |
| 396 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $32.44万 | $3,857.33万 | 0.26% |
| 642 |
PORTALPortal
|
$0.01301 | $0.01319 | $0.01247 | $8.65万 | $301.68万 | -0.38% |
| 367 |
RKLBBRKLBB
|
$53.25 | $55.51 | $50.78 | $35.63万 | — | -3.99% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$138.08 | $142.22 | $135.98 | $2,942.62万 | $7,573.93万 | 0.66% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 233 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01154 | $67.84万 | $1.24亿 | 0.17% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Artificial _数字货币市值
CRCLB _BTC行情
Aster _币种排行
Near Protocol _比特币行情
MSTRB _比特币行情
BFUSD _BTC行情
Bitcoin _数字货币市值
Cosmos _币种排行
Aptos _加密货币行情
MSTRB _比特币行情
MUB _比特币
Ethena _BTC行情
Ethena USDe _BTC行情
Sui _比特币
Litecoin _BTC行情
Tether Gold _BTC行情
Bitcoin Cash _比特币
USD1 _数字货币市值
MegaETH _以太坊ETH价格
Quant _以太坊ETH价格
Lisk _BTC行情
牛来 _币种排行
QQQB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Vanar Chain _比特币
RWUSD _BTC行情
OFFICIAL TRUMP _加密货币行情
Nomina _数字货币市值
Huma Finance _比特币
Starknet _比特币
TONToken _币种排行
Nomina _比特币行情
MUB _比特币
Stellar _BTC行情
BitTensor _以太坊ETH价格
BitTensor _数字货币市值
Haedal _以太坊ETH价格
Morpho _以太坊ETH价格
Ethena _数字货币市值