Numeraire
NMR · 美元计价
$9.59
0.31%
≈ ￥63.294
($0.03)
更新于 2026-11-04 01:40:01
24H 最高$9.69
24H 最低$9.26
今日开盘$9.56
24H 成交量$30.33万
流通市值$6,907.03万
24H 涨跌额($0.03)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
AUDIOAudius
|
$0.01319 | $0.01327 | $0.01277 | $22.48万 | $1,903.45万 | 1.93% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 504 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 104 |
ACTAcet
|
$0.00869 | $0.00905 | $0.00804 | $205.56万 | $1,398.26万 | 6.76% |
| 316 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $43.11万 | $1,592.37万 | -3.89% |
| 76 |
INTWBINTWB
|
$6.42 | $6.85 | $6.14 | $330.96万 | — | -4.61% |
| 621 |
FTTFTX Token
|
$0.2367 | $0.2426 | $0.2301 | $9.93万 | $3,152.10万 | 0.94% |
| 484 |
MBLMovieBloc
|
$0.000643 | $0.000667 | $0.000635 | $20.04万 | $1,151.87万 | 0.00% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 397 |
BERABerachain
|
$0.1295 | $0.134 | $0.1293 | $30.57万 | $4,565.95万 | -1.52% |
| 632 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
| 630 |
QCOMBQCOMB
|
$163.7 | $166.82 | $160.66 | $9.43万 | — | -1.50% |
| 199 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $79.00万 | $1,089.27万 | -1.18% |
| 399 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00369 | $30.32万 | $3,843.09万 | -0.52% |
| 640 |
PORTALPortal
|
$0.01297 | $0.01319 | $0.01247 | $8.66万 | $301.68万 | 2.13% |
| 409 |
RKLBBRKLBB
|
$54.33 | $54.98 | $50.78 | $29.34万 | — | 2.49% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.72 | $142.87 | $135.98 | $2,032.19万 | $2.06亿 | 1.27% |
| 407 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 230 |
CHZChiliz
|
$0.01189 | $0.01205 | $0.01154 | $63.97万 | $1.26亿 | 1.54% |
相关站点
共 40 个
以太坊 _比特币
Bittensor _比特币行情
RWUSD _比特币行情
Pudgy Penguins _币种排行
1000CAT _币种排行
Aster _数字货币市值
Worldcoin _币种排行
币安币 _数字货币市值
AMDB _比特币
Bubblemaps _比特币
莱特币 _BTC行情
Caldera _比特币行情
Plasma _BTC行情
以太坊 _以太坊ETH价格
Celo _以太坊ETH价格
Chainlink _比特币行情
Tether Gold _比特币行情
比特币 _比特币行情
Arbitrum _币种排行
Injective _比特币行情
LayerZero _币种排行
Pump.fun _比特币
BEAMX _币种排行
Ethena _币种排行
Plasma _比特币行情
Ethena _以太坊ETH价格
Tether Gold _以太坊ETH价格
Arbitrum _数字货币市值
Cosmos Hub _币种排行
Uniswap _比特币
SNXXB _以太坊ETH价格
Aptos _BTC行情
BMNRB _币种排行
Initia _比特币
THORChain _BTC行情
Gitcoin _以太坊ETH价格
Cosmos Hub _币种排行
Bittensor _币种排行
BEAMX _币种排行
Celestia _以太坊ETH价格