币指行情
行情总览
MUBARAK

Mubarak

MUBARAK · 美元计价
$0.03925
-10.84% ≈ ￥0.25905 (-$0.00)
更新于 2026-11-03 21:05:02
24H 最高$0.04432
24H 最低$0.03863
今日开盘$0.04402
24H 成交量$141.35万
流通市值$4,239.82万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
← 返回行情列表

MUBARAK 走势

相关币种行情

查看全部行情 →
Sophon $0.00146 -5.20% CBRSB $98.14 -10.03% CoW Protocol Token $0.1189 +3.03% MVLLB $14.28 -19.82% Shiba Inu $0.00000461 -0.43% Solv Protocol $0.004444 -12.26% 币安人生 (BinanceLife) $0.5294 +0.02% KSTRB $16.75 -3.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
472 AUDIO AUDIOAudius $0.01316 $0.01325 $0.01277 $23.07万 $1,903.45万 1.23%
313 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
523 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
115 ACT ACTAcet $0.00885 $0.00905 $0.00798 $188.68万 $1,398.26万 10.49%
346 MANTRA MANTRAMANTRA $0.00319 $0.00342 $0.00313 $39.54万 $1,592.37万 -5.62%
64 INTWB INTWBINTWB $6.73 $7.74 $6.14 $504.99万 — -9.30%
575 FTT FTTFTX Token $0.2369 $0.244 $0.2301 $14.28万 $3,152.10万 1.85%
531 MBL MBLMovieBloc $0.00066 $0.000667 $0.000635 $17.81万 $1,151.87万 3.94%
128 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
185 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
440 BERA BERABerachain $0.1328 $0.1352 $0.1293 $26.85万 $1,413.36万 -0.52%
668 TUSD TUSDTrueUSD $0.9995 $0.9998 $0.9995 $3.99万 $4.94亿 0.00%
645 QCOMB QCOMBQCOMB $164.88 $169.69 $161.70 $8.46万 — -0.84%
203 BANK BANKLorenzo Protocol $0.0253 $0.0261 $0.0252 $76.74万 $1,089.27万 -1.56%
398 ANKR ANKRAnkr $0.00387 $0.004 $0.00369 $31.91万 $3,857.33万 0.78%
640 PORTAL PORTALPortal $0.01291 $0.01317 $0.01247 $9.05万 $301.68万 -0.77%
358 RKLBB RKLBBRKLBB $52.89 $55.82 $50.78 $37.58万 — -4.17%
18 SPCXB SPCXBSpaceX Tokenized bStocks $137.26 $142.22 $135.98 $3,297.27万 $7,573.93万 0.16%
418 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
246 CHZ CHZChiliz $0.01192 $0.01205 $0.01154 $62.62万 $1.24亿 0.68%

相关站点

共 40 个
Ethena USDe _BTC行情 牛来 _加密货币行情 Solana _比特币 Ethereum _BTC行情 Gram _比特币行情 Injective _加密货币行情 Aave _加密货币行情 Gitcoin _加密货币行情 Starknet _比特币行情 TSLAB _加密货币行情 Celo _数字货币市值 Haedal _比特币行情 NBISB _比特币 Caldera _币种排行 Artificial _币种排行 Official _比特币 Sui _以太坊ETH价格 MUB _币种排行 Near Protocol _BTC行情 United Stables _BTC行情 Official _以太坊ETH价格 Aptos _币种排行 Cardano _比特币行情 CRWVB _以太坊ETH价格 BitTensor _比特币 ZAMA _数字货币市值 MARSCOIN _加密货币行情 Cosmos _比特币 MegaETH _以太坊ETH价格 SKHYB _数字货币市值 Pump.fun _币种排行 LITEB _BTC行情 Starknet _数字货币市值 NVDAB _数字货币市值 INTCB _加密货币行情 SOXLB _加密货币行情 TQQQB _比特币 Aerodrome _数字货币市值 ZAMA _比特币行情 Litecoin _BTC行情