币指行情
行情总览
LUMIA

Lumia

LUMIA · 美元计价
$0.0824
2.23% ≈ ￥0.54384 ($0.00)
更新于 2026-11-03 23:05:02
24H 最高$0.0834
24H 最低$0.0783
今日开盘$0.0806
24H 成交量$72.27万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
← 返回行情列表

LUMIA 走势

相关币种行情

查看全部行情 →
Bitcoin GoldBTG $17.65 -1.84% Mines of DalarniaDAR $0.21707 +2.02% IRENB $23.85 +1.58% Wrapped BitcoinWBTC $77252.15 -0.77% Pax DollarUSDP $0.9997 +0.32% OOKI $0.000119 -24.68% BAKE $0.0519 +2.17% dogwifhat $0.1738 +0.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
463 AUDIO AUDIOAudius $0.01315 $0.01325 $0.01277 $23.56万 $1,903.45万 -0.45%
313 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
520 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
100 ACT ACTAcet $0.00849 $0.00905 $0.00802 $228.70万 $1,398.26万 5.86%
322 MANTRA MANTRAMANTRA $0.00321 $0.00341 $0.00313 $42.74万 $1,592.37万 -5.31%
66 INTWB INTWBINTWB $6.67 $7.37 $6.14 $472.10万 — -8.38%
614 FTT FTTFTX Token $0.2373 $0.2426 $0.2301 $10.83万 $3,152.10万 1.54%
504 MBL MBLMovieBloc $0.000651 $0.000667 $0.000635 $19.91万 $1,151.87万 0.15%
128 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
183 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
391 BERA BERABerachain $0.1313 $0.1347 $0.1293 $33.26万 $1,413.36万 -1.94%
667 TUSD TUSDTrueUSD $0.9995 $0.9998 $0.9995 $4.02万 $4.94亿 0.00%
640 QCOMB QCOMBQCOMB $161.56 $169.69 $160.66 $8.74万 — -3.55%
199 BANK BANKLorenzo Protocol $0.0252 $0.0261 $0.0251 $78.62万 $1,089.27万 -2.33%
398 ANKR ANKRAnkr $0.00386 $0.004 $0.00369 $32.05万 $3,857.33万 0.26%
635 PORTAL PORTALPortal $0.01309 $0.01319 $0.01247 $9.42万 $301.68万 0.93%
395 RKLBB RKLBBRKLBB $53.97 $55.07 $50.78 $32.86万 — -0.04%
20 SPCXB SPCXBSpaceX Tokenized bStocks $140.67 $142.22 $135.98 $2,334.07万 $7,573.93万 0.40%
417 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
234 CHZ CHZChiliz $0.01191 $0.01205 $0.01154 $66.28万 $1.24亿 0.34%

相关站点

共 40 个
Aave _以太坊ETH价格 SOXLB _BTC行情 Initia _加密货币行情 SOXLB _BTC行情 Worldcoin _比特币 Aptos _比特币 Ondo _以太坊ETH价格 MSTRB _比特币 Bitcoin _比特币行情 Ethena USDe _比特币 BEAMX _加密货币行情 Uniswap _比特币 Hashflow _以太坊ETH价格 SOXSB _比特币 Ethena _比特币 TSLAB _比特币行情 NFPrompt _币种排行 SOXSB _比特币行情 Haedal _加密货币行情 USD1 _数字货币市值 1000CAT _以太坊ETH价格 SKHYB _比特币行情 Cardano _币种排行 Hyperliquid _BTC行情 Plasma _BTC行情 Tether Gold _以太坊ETH价格 Ethena _币种排行 Aave _比特币行情 Caldera _币种排行 NBISB _数字货币市值 BitTensor _币种排行 Aptos _加密货币行情 LayerZero _数字货币市值 Bitcoin _BTC行情 Bitcoin _数字货币市值 Vanar Chain _比特币行情 BFUSD _比特币行情 SOXSB _BTC行情 Solana _数字货币市值 KORUB _以太坊ETH价格