CRMB
CRMB · 美元计价
$222.7
-3.96%
≈ ￥1469.82
(-$9.18)
更新于 2026-11-04 01:45:02
24H 最高$232.83
24H 最低$215.49
今日开盘$231.88
24H 成交量$2.41万
流通市值—
24H 涨跌额(-$9.18)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
AUDIOAudius
|
$0.01319 | $0.01327 | $0.01277 | $22.43万 | $1,903.45万 | 2.17% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 505 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 105 |
ACTAcet
|
$0.0087 | $0.00905 | $0.00804 | $205.72万 | $1,398.26万 | 7.01% |
| 316 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $43.13万 | $1,592.37万 | -4.19% |
| 77 |
INTWBINTWB
|
$6.4 | $6.85 | $6.14 | $323.68万 | — | -4.90% |
| 619 |
FTTFTX Token
|
$0.2367 | $0.2426 | $0.2301 | $9.94万 | $3,152.10万 | 1.28% |
| 484 |
MBLMovieBloc
|
$0.000645 | $0.000667 | $0.000635 | $20.07万 | $1,151.87万 | 0.31% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 397 |
BERABerachain
|
$0.1292 | $0.134 | $0.1292 | $30.60万 | $4,565.95万 | -1.52% |
| 630 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
| 629 |
QCOMBQCOMB
|
$163.37 | $166.82 | $160.66 | $9.39万 | — | -1.49% |
| 200 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $78.65万 | $1,089.27万 | -1.57% |
| 400 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00369 | $30.20万 | $3,843.09万 | -0.26% |
| 640 |
PORTALPortal
|
$0.01294 | $0.01319 | $0.01247 | $8.67万 | $301.68万 | 2.13% |
| 404 |
RKLBBRKLBB
|
$54.15 | $54.98 | $50.78 | $29.46万 | — | 2.60% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.62 | $142.87 | $135.98 | $2,027.99万 | $2.06亿 | 1.42% |
| 405 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 230 |
CHZChiliz
|
$0.01189 | $0.01205 | $0.01154 | $64.03万 | $1.26亿 | 1.62% |
相关站点
共 40 个
Caldera _比特币
Holo _BTC行情
Zama _以太坊ETH价格
Caldera _加密货币行情
Ripple USD _数字货币市值
SNXXB _加密货币行情
Arbitrum _币种排行
SNXXB _以太坊ETH价格
达世币 _比特币
大零币 _以太坊ETH价格
Celestia _BTC行情
EUR _加密货币行情
NBISB _数字货币市值
莱特币 _加密货币行情
BEAMX _BTC行情
Ondo _币种排行
USD1 _BTC行情
Morpho _比特币行情
QQQB _币种排行
波场 _数字货币市值
Celo _比特币
EUR _比特币行情
Tether Gold _BTC行情
THORChain _币种排行
币安币 _以太坊ETH价格
Cosmos Hub _比特币
First Digital _BTC行情
Ethena _数字货币市值
Gitcoin _比特币
NFPrompt _数字货币市值
Cosmos Hub _数字货币市值
以太坊 _加密货币行情
以太坊 _币种排行
Cosmos Hub _加密货币行情
SOXSB _比特币行情
AAPLB _比特币行情
比特现金 _加密货币行情
Haedal _以太坊ETH价格
Artificial _币种排行
比特币 _BTC行情