币指行情
行情总览
COINB

COINB

COINB · 美元计价
$149.04
6.69% ≈ ￥983.664 ($9.34)
更新于 2026-11-04 01:25:03
24H 最高$150.50
24H 最低$135.74
今日开盘$139.7
24H 成交量$114.92万
流通市值—
24H 涨跌额($9.34)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
← 返回行情列表

COINB 走势

相关币种行情

查看全部行情 →
Prometeus $5.391 -0.54% Sky $0.06593 +0.32% Solv Protocol $0.00444 -12.87% Ethereum ClassicETC $7.06 +1.15% PLTRB $174.41 -5.40% 币安人生 (BinanceLife) $0.5373 +0.51% OMNI $3.88 -6.51% KaminoKMNO $0.03375 +12.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
461 AUDIO AUDIOAudius $0.01316 $0.01327 $0.01277 $22.50万 $1,903.45万 1.47%
308 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
514 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
106 ACT ACTAcet $0.00876 $0.00905 $0.00804 $204.43万 $1,398.26万 6.83%
319 MANTRA MANTRAMANTRA $0.00323 $0.00336 $0.00313 $43.29万 $1,592.37万 -3.58%
76 INTWB INTWBINTWB $6.47 $6.90 $6.14 $359.28万 — -6.23%
609 FTT FTTFTX Token $0.237 $0.2426 $0.2301 $10.78万 $3,152.10万 1.02%
487 MBL MBLMovieBloc $0.000648 $0.000667 $0.000635 $20.00万 $1,151.87万 0.62%
124 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
179 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
399 BERA BERABerachain $0.1302 $0.134 $0.1293 $30.78万 $1,413.36万 -1.44%
635 TUSD TUSDTrueUSD $0.9996 $0.9998 $0.9995 $9.35万 $4.94亿 0.00%
632 QCOMB QCOMBQCOMB $164.06 $167.77 $160.66 $9.57万 — -2.21%
194 BANK BANKLorenzo Protocol $0.0251 $0.0261 $0.025 $80.19万 $1,089.27万 -1.95%
402 ANKR ANKRAnkr $0.00384 $0.004 $0.00369 $30.37万 $3,857.33万 -0.78%
641 PORTAL PORTALPortal $0.01302 $0.01319 $0.01247 $8.67万 $301.68万 2.12%
408 RKLBB RKLBBRKLBB $54.45 $54.98 $50.78 $29.59万 — 1.89%
23 SPCXB SPCXBSpaceX Tokenized bStocks $141.88 $142.87 $135.98 $2,050.65万 $7,573.93万 0.90%
409 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
229 CHZ CHZChiliz $0.0119 $0.01205 $0.01154 $64.17万 $1.24亿 1.19%

相关站点

共 40 个
Dash _加密货币行情 Gram _以太坊ETH价格 Gram _BTC行情 GOOGLB _比特币 Holo _数字货币市值 Dash _BTC行情 Litecoin _以太坊ETH价格 Hashflow _BTC行情 Starknet _以太坊ETH价格 QQQB _BTC行情 Aave _以太坊ETH价格 THORChain _比特币行情 GOOGLB _币种排行 Ethena USDe _BTC行情 Ondo _BTC行情 XRP _比特币行情 TQQQB _以太坊ETH价格 Aerodrome _比特币行情 Artificial _以太坊ETH价格 BEAMX _比特币行情 Celestia _币种排行 Solana _以太坊ETH价格 TONToken _BTC行情 NVDAB _数字货币市值 Hyperliquid _加密货币行情 United Stables _比特币行情 SNDKB _比特币 Cardano _以太坊ETH价格 SNDKB _以太坊ETH价格 Uniswap _以太坊ETH价格 MegaETH _币种排行 BNB _比特币行情 Sui _以太坊ETH价格 Dogecoin _币种排行 GOOGLB _币种排行 Zcash _币种排行 RWUSD _BTC行情 BitTensor _比特币 1000CAT _BTC行情 Hashflow _加密货币行情