币指行情
行情总览
BOTB

BOTB

BOTB · 美元计价
$22.98
9.43% ≈ ￥151.668 ($1.98)
更新于 2026-11-04 01:40:01
24H 最高$23.59
24H 最低$20.71
今日开盘$21
24H 成交量$5.57万
流通市值—
24H 涨跌额($1.98)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
← 返回行情列表

BOTB 走势

相关币种行情

查看全部行情 →
GSB $892.76 -1.63% Gnosis $107.1 +3.51% LFJJOE $0.028 +2.56% Cookie $0.00812 +2.66% Rocket PoolRPL $1.499 +3.95% 量子链QTUM $0.749 +0.67% ShentuCTK $0.0908 +0.44% VSTB $140.53 +2.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
460 AUDIO AUDIOAudius $0.01319 $0.01327 $0.01277 $22.48万 $1,903.45万 1.93%
307 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
504 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
104 ACT ACTAcet $0.00869 $0.00905 $0.00804 $205.56万 $1,398.26万 6.76%
316 MANTRA MANTRAMANTRA $0.00321 $0.00336 $0.00313 $43.11万 $1,592.37万 -3.89%
76 INTWB INTWBINTWB $6.42 $6.85 $6.14 $330.96万 — -4.61%
621 FTT FTTFTX Token $0.2367 $0.2426 $0.2301 $9.93万 $3,152.10万 0.94%
484 MBL MBLMovieBloc $0.000643 $0.000667 $0.000635 $20.04万 $1,151.87万 0.00%
121 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
179 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
397 BERA BERABerachain $0.1295 $0.134 $0.1293 $30.57万 $4,565.95万 -1.52%
632 TUSD TUSDTrueUSD $0.9996 $0.9998 $0.9995 $9.35万 $4.94亿 0.00%
630 QCOMB QCOMBQCOMB $163.7 $166.82 $160.66 $9.43万 — -1.50%
199 BANK BANKLorenzo Protocol $0.0252 $0.0261 $0.025 $79.00万 $1,089.27万 -1.18%
399 ANKR ANKRAnkr $0.00384 $0.004 $0.00369 $30.32万 $3,843.09万 -0.52%
640 PORTAL PORTALPortal $0.01297 $0.01319 $0.01247 $8.66万 $301.68万 2.13%
409 RKLBB RKLBBRKLBB $54.33 $54.98 $50.78 $29.34万 — 2.49%
22 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $141.72 $142.87 $135.98 $2,032.19万 $2.06亿 1.27%
407 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
230 CHZ CHZChiliz $0.01189 $0.01205 $0.01154 $63.97万 $1.26亿 1.54%

相关站点

共 40 个
Bubblemaps _比特币 AAPLB _比特币行情 EUR _BTC行情 Hashflow _比特币 Haedal _比特币 Pudgy Penguins _以太坊ETH价格 LayerZero _比特币行情 Aave _比特币 Celestia _以太坊ETH价格 THORChain _比特币 Initia _以太坊ETH价格 KORUB _加密货币行情 BFUSD _BTC行情 Celo _以太坊ETH价格 LayerZero _币种排行 TQQQB _币种排行 Celestia _BTC行情 NFPrompt _比特币行情 AMDB _比特币 Hedera _币种排行 Initia _以太坊ETH价格 Pepe _比特币 大零币 _比特币行情 USD1 _数字货币市值 莱特币 _比特币行情 Ondo _比特币 INTWB _加密货币行情 Chainlink _币种排行 RWUSD _币种排行 MegaETH _加密货币行情 Haedal _加密货币行情 狗币 _BTC行情 First Digital _加密货币行情 Vanar Chain _BTC行情 THORChain _币种排行 MarsCoin _比特币 恒星币 _比特币行情 Cosmos Hub _BTC行情 BFUSD _比特币 Pudgy Penguins _数字货币市值