币指行情
行情总览
BMNRB

BMNRB

BMNRB · 美元计价
$20.56
0.39% ≈ ￥135.696 ($0.08)
更新于 2026-11-04 00:25:02
24H 最高$20.78
24H 最低$19.45
今日开盘$20.48
24H 成交量$215.78万
流通市值—
24H 涨跌额($0.08)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
← 返回行情列表

BMNRB 走势

相关币种行情

查看全部行情 →
Vanar ChainVANRY $0.00074 -37.13% Internet ComputerICP $2.49 +0.32% HashflowHFT $0.00711 +6.28% Polkadot $0.936 -0.32% NBISB $150.07 -0.28% Aerodrome Finance $0.6093 -0.54% Eigenlayer $0.1807 +0.28% ZAMA $0.0664 -4.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
459 AUDIO AUDIOAudius $0.01322 $0.01327 $0.01277 $23.59万 $1,903.45万 0.76%
312 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
520 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
107 ACT ACTAcet $0.00869 $0.00905 $0.00804 $203.44万 $1,398.26万 5.46%
320 MANTRA MANTRAMANTRA $0.0032 $0.00338 $0.00313 $43.55万 $1,592.37万 -4.76%
70 INTWB INTWBINTWB $6.49 $7.01 $6.14 $406.41万 — -6.08%
619 FTT FTTFTX Token $0.2385 $0.2426 $0.2301 $10.23万 $3,152.10万 1.66%
498 MBL MBLMovieBloc $0.00065 $0.000667 $0.000635 $19.84万 $1,151.87万 0.62%
127 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
179 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
387 BERA BERABerachain $0.13 $0.134 $0.1293 $32.68万 $1,413.36万 -2.40%
636 TUSD TUSDTrueUSD $0.9997 $0.9998 $0.9995 $9.32万 $4.94亿 0.02%
633 QCOMB QCOMBQCOMB $164.05 $168.45 $160.66 $9.40万 — -1.88%
193 BANK BANKLorenzo Protocol $0.0252 $0.0261 $0.0251 $80.15万 $1,089.27万 -2.33%
397 ANKR ANKRAnkr $0.00385 $0.004 $0.00369 $31.47万 $3,857.33万 -0.52%
638 PORTAL PORTALPortal $0.01302 $0.01319 $0.01247 $9.19万 $301.68万 0.54%
410 RKLBB RKLBBRKLBB $54.25 $54.98 $50.78 $30.00万 — 1.08%
23 SPCXB SPCXBSpaceX Tokenized bStocks $140.94 $142.87 $135.98 $2,097.40万 $7,573.93万 0.11%
418 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
235 CHZ CHZChiliz $0.01189 $0.01205 $0.01154 $64.54万 $1.24亿 0.25%

相关站点

共 40 个
BitTensor _币种排行 Gram _数字货币市值 Bitcoin _BTC行情 Bubblemaps _比特币 Caldera _BTC行情 Pudgy Penguins _以太坊ETH价格 BitTensor _数字货币市值 Gram _加密货币行情 Polygon _BTC行情 BitTensor _比特币行情 ZAMA _比特币行情 Quant _币种排行 Aave _加密货币行情 MSTRB _比特币 OFFICIAL TRUMP _数字货币市值 BNB _加密货币行情 NBISB _以太坊ETH价格 Lisk _比特币 ZAMA _加密货币行情 Celo _以太坊ETH价格 USD1 _币种排行 THORChain _比特币行情 Celestia _加密货币行情 NVDAB _币种排行 Tether Gold _数字货币市值 BMNRB _以太坊ETH价格 TONToken _BTC行情 Bitcoin _BTC行情 TONToken _BTC行情 United Stables _BTC行情 Plasma _比特币 TRON _比特币 SOXLB _加密货币行情 Morpho _比特币 NVDAB _以太坊ETH价格 LITEB _币种排行 Filecoin _BTC行情 Aave _比特币 Gitcoin _比特币行情 EUR _比特币行情