币指行情
行情总览
AEVO

Aevo

AEVO · 美元计价
$0.01983
-0.25% ≈ ￥0.130878 (-$0.00)
更新于 2026-11-03 21:00:02
24H 最高$0.02005
24H 最低$0.01928
今日开盘$0.01988
24H 成交量$6.40万
流通市值$1,821.94万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
← 返回行情列表

AEVO 走势

相关币种行情

查看全部行情 →
HIVE $0.0452 +0.00% Gnosis $107.02 +2.76% WAXWAXP $0.00417 -0.71% Cookie $0.0081 +0.75% ASMLB $1572.41 -0.62% BOTB $22.04 +2.04% Qtum $0.755 +0.40% Banana For Scale $3.131 -0.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
471 AUDIO AUDIOAudius $0.01315 $0.01325 $0.01277 $23.08万 $1,903.45万 1.15%
313 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
523 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
115 ACT ACTAcet $0.00868 $0.00905 $0.00798 $184.79万 $1,398.26万 8.23%
347 MANTRA MANTRAMANTRA $0.0032 $0.00342 $0.00313 $39.32万 $1,592.37万 -5.05%
64 INTWB INTWBINTWB $6.74 $7.74 $6.14 $503.85万 — -9.29%
575 FTT FTTFTX Token $0.2381 $0.244 $0.2301 $14.30万 $3,152.10万 2.28%
532 MBL MBLMovieBloc $0.000661 $0.000667 $0.000632 $17.76万 $1,151.87万 4.09%
127 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
184 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
438 BERA BERABerachain $0.1332 $0.1352 $0.1293 $27.15万 $1,413.36万 -0.08%
668 TUSD TUSDTrueUSD $0.9995 $0.9998 $0.9995 $3.99万 $4.94亿 0.00%
645 QCOMB QCOMBQCOMB $165.27 $169.69 $161.70 $8.46万 — -0.61%
203 BANK BANKLorenzo Protocol $0.0254 $0.0261 $0.0252 $76.62万 $1,089.27万 -1.17%
398 ANKR ANKRAnkr $0.00387 $0.004 $0.00369 $31.92万 $3,857.33万 1.04%
640 PORTAL PORTALPortal $0.01294 $0.01317 $0.01247 $9.04万 $301.68万 -0.39%
352 RKLBB RKLBBRKLBB $52.98 $55.82 $50.78 $38.17万 — -4.14%
17 SPCXB SPCXBSpaceX Tokenized bStocks $137.18 $142.22 $135.98 $3,351.39万 $7,573.93万 0.10%
418 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
245 CHZ CHZChiliz $0.01196 $0.01205 $0.01154 $62.58万 $1.24亿 1.01%

相关站点

共 40 个
Solana _数字货币市值 GOOGLB _以太坊ETH价格 Injective _比特币行情 SOXLB _BTC行情 Ondo _数字货币市值 Cosmos _币种排行 Litecoin _比特币 Aave _数字货币市值 ZAMA _比特币 Hashflow _币种排行 MUB _数字货币市值 CRCLB _加密货币行情 MUB _比特币行情 Uniswap _币种排行 Near Protocol _比特币 Huma Finance _BTC行情 Sui _币种排行 Dash _以太坊ETH价格 Aptos _币种排行 Bitcoin Cash _币种排行 Sui _比特币 Aerodrome _BTC行情 BEAMX _币种排行 Starknet _BTC行情 Holo _比特币 Celestia _数字货币市值 BitTensor _BTC行情 Chainlink _以太坊ETH价格 Celestia _加密货币行情 Dash _币种排行 SNDKB _比特币 Initia _比特币 Hyperliquid _比特币 Nomina _以太坊ETH价格 Cosmos _以太坊ETH价格 Injective _币种排行 OFFICIAL TRUMP _比特币 Injective _比特币 MUB _BTC行情 Zcash _比特币